Informasi Saham MAMI PT Mas Murni Indonesia, Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2021-11-25	40,002	Enterprise Value	1	614,955,819,500	0	0	0	0	0	0
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2021-11-25	40,001	Market Cap	2	614,955,819,500	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-15	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-12	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-11	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-10	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-05	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-04	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-03	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-02	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-01	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-29	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-28	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-27	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-26	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-25	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-22	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-21	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-14	As of 11:27AM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-13	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-11	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-08	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-05	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-04	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-01	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-28	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-27	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-26	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-23	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2024-02-22	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2024-02-21	At close: 11:27AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	615,255,000,000	-8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-15	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-12	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-11	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-10	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-05	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-04	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-03	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-02	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-04-01	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-29	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-28	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-27	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-26	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-25	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-22	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-21	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-14	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-13	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-11	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-08	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-05	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-04	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-03-01	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-28	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-27	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk	2024-02-26	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2024-02-23	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2024-02-22	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000
MAMI	PT Mas Murni Indonesia, Tbk (MAMI.JK)	2024-02-21	614,960,000,000	614,960,000,000	50	50	50	50	12,310,000,000	7,890,000,000	33	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-82	-11	-3	43,350,000,000	3	7	-1,210,000,000	-35,370,000,000	-8	3,100,000,000	385,550,000,000	31	1	99	-16,980,000,000	6,570,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50
2023-10-08	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	482,400
2021-04-30	00:00:00	50	50	50	50	2,785,100
2021-01-31	00:00:00	50	50	50	50	6,277,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters